Italia markets close in 7 hours 7 minutes
FTSE MIB
34.536,46 -123,09 (-0,36%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.470,18 -112,36 (-0,18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:4705.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04705000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 511.94 | 588.70 | 596.00 | 0.00 | - | - | 10 | 0.00% |
| SPXW240628C04705000 | 2024-03-06 1:53PM EDT | 2024-06-28 | 518.56 | 564.30 | 582.40 | 0.00 | - | 102 | 346 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04705000 | 2024-05-24 11:21AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.20 | 0.00 | - | 30 | 136 | 48.29% |
| SPXW240621P04705000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 2.75 | 3.40 | 3.50 | 0.00 | - | 58 | 121 | 24.68% |
| SPXW240628P04705000 | 2024-05-29 3:09AM EDT | 2024-06-28 | 4.80 | 5.00 | 5.20 | +1.00 | +26.32% | 8 | 82 | 23.29% |
| SPXW240719P04705000 | 2024-05-23 10:53AM EDT | 2024-07-19 | 8.50 | 10.10 | 10.40 | 0.00 | - | 44 | 120 | 20.67% |
| SPXW240731P04705000 | 2024-05-28 3:34PM EDT | 2024-07-31 | 11.80 | 13.30 | 13.60 | 0.00 | - | 5 | 1 | 19.81% |
| SPX240816P04705000 | 2024-05-20 10:41AM EDT | 2024-08-16 | 13.80 | 17.40 | 17.90 | 0.00 | - | 1 | 8 | 18.95% |
| SPXW240930P04705000 | 2024-05-07 2:24PM EDT | 2024-09-30 | 40.58 | 30.10 | 30.60 | 0.00 | - | 1 | 0 | 17.56% |
© 2024 Yahoo. Tutti i diritti riservati.